COPT Defense Properties - Aktienkurs

Aktienkurs
28.06
Täglich Wechseln
0.48 1.74%
Monatlich
1.15%
Jährlich
10.65%
Q3 Prognose
27.75

Preis Chg Tag Jahr Datum
Agree Realty 72.84 -0.22 -0.30% 17.81% 2025-07-01
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
Alexandria Real Estate Equities 74.49 1.86 2.56% -36.37% 2025-07-01
Attacq 1,418.00 12.00 0.85% 30.21% 2025-07-01
AvalonBay Communities 203.28 -0.22 -0.11% -0.26% 2025-07-01
Boston Properties 68.12 0.65 0.96% 10.61% 2025-07-01
Shaftesbury Capital Plc 3,860.00 -16.00 -0.41% 17.08% 2025-07-01
Ciena 80.15 -1.18 -1.45% 69.63% 2025-07-01
Centuria Industrial Reit 3.15 0.03 0.96% 3.96% 2025-07-01
Veris Residential 14.81 -0.08 -0.54% -1.07% 2025-07-01
Camden Property 112.97 0.28 0.25% 3.69% 2025-07-01
Charter Hall Retail Reit 3.89 0.05 1.30% 23.49% 2025-07-01
Cousins Properties 29.84 -0.19 -0.63% 29.80% 2025-07-01
Douglas Emmett 15.46 0.42 2.76% 15.25% 2025-07-01
Healthpeak Properties Inc 17.88 0.37 2.11% -8.45% 2025-07-01
EastGroup Properties 168.18 1.06 0.63% -2.26% 2025-07-01
EPR Properties 58.45 0.19 0.32% 40.66% 2025-07-01
Equity Residential 67.21 -0.28 -0.41% -1.41% 2025-07-01
Empire State Realty 8.19 0.10 1.24% -12.41% 2025-07-01
Essex Property 284.91 1.51 0.53% 4.34% 2025-07-01
First Industrial Realty 48.39 0.26 0.53% 1.91% 2025-07-01
Federal Realty Investment 94.22 -0.77 -0.81% -6.77% 2025-07-01
General Dynamics 294.05 2.39 0.82% 2.88% 2025-07-01
HomeCo Daily Needs 1.25 -0.01 -0.40% 7.30% 2025-07-01
Highwoods Properties 31.24 0.15 0.48% 18.33% 2025-07-01
Kilroy Realty 34.61 0.30 0.87% 8.70% 2025-07-01
Lockheed Martin 465.66 2.52 0.54% 0.02% 2025-07-01
Lexington Realty 8.36 0.10 1.15% -11.12% 2025-07-01
National Health Investors 69.54 -0.58 -0.83% 1.73% 2025-07-01
National Storage REIT 2.32 0.02 0.87% 0.87% 2025-07-01
COPT Defense Properties 28.06 0.48 1.74% 10.65% 2025-07-01
Omega Healthcare Investors 36.69 0.04 0.11% 8.13% 2025-07-01
Piedmont Office Realty 7.41 0.12 1.65% 2.49% 2025-07-01
Paramount 6.04 -0.07 -1.07% 29.23% 2025-07-01
ProLogis 106.59 1.47 1.40% -5.90% 2025-07-01
Rexford Industrial Realty 36.18 0.61 1.71% -19.39% 2025-07-01
Safehold 15.91 0.35 2.25% -14.55% 2025-07-01
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
STAG Industrial 36.55 0.27 0.74% 1.53% 2025-07-01
Terreno Realty 56.51 0.44 0.78% -6.35% 2025-07-01
UDR 40.88 0.05 0.12% -0.34% 2025-07-01
Unite Group 851.50 4.00 0.47% -4.43% 2025-07-01
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.89 -0.26 -0.41% 21.39% 2025-07-01
Welltower 151.60 -2.13 -1.39% 43.06% 2025-07-01
Wells Fargo 81.48 1.36 1.70% 33.71% 2025-07-01
Waypoint REIT Ltd 2.47 0.01 0.41% 9.78% 2025-07-01
Elme Communities 16.02 0.12 0.72% 2.66% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01